Koyosha Inc. (7946.T)
JPY 1377.0
(-0.22%)
JPY 1377.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1781.0 | 2181.0 | 1742.0 | 2181.0 | 144.6 Thousand |
| 29 Dec, 2023 | 1795.0 | 1814.0 | 1700.0 | 1781.0 | 23.7 Thousand |
| 28 Dec, 2023 | 1849.0 | 1917.0 | 1712.0 | 1750.0 | 22.6 Thousand |
| 27 Dec, 2023 | 1774.0 | 1845.0 | 1774.0 | 1837.0 | 3000.00 |
| 26 Dec, 2023 | 1760.0 | 1849.0 | 1760.0 | 1837.0 | 11.6 Thousand |
| 25 Dec, 2023 | 1715.0 | 1774.0 | 1700.0 | 1770.0 | 6800.00 |
| 22 Dec, 2023 | 1720.0 | 1750.0 | 1706.0 | 1714.0 | 5600.00 |
| 21 Dec, 2023 | 1630.0 | 1744.0 | 1602.0 | 1708.0 | 13 Thousand |
| 20 Dec, 2023 | 1549.0 | 1867.0 | 1506.0 | 1630.0 | 34.6 Thousand |
| 19 Dec, 2023 | 1542.0 | 1548.0 | 1500.0 | 1509.0 | 1700.00 |
0HHU
SWBI
0K2F
000903
ACOU
NSFDF