Koyosha Inc. (7946.T)
JPY 1377.0
(-0.22%)
JPY 1377.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1452.0 | 1461.0 | 1451.0 | 1452.0 | 800.00 |
| 27 Oct, 2023 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 200.00 |
| 26 Oct, 2023 | 1475.0 | 1475.0 | 1471.0 | 1471.0 | 400.00 |
| 25 Oct, 2023 | 1505.0 | 1505.0 | 1464.0 | 1464.0 | 1000.00 |
| 24 Oct, 2023 | 1470.0 | 1470.0 | 1451.0 | 1456.0 | 1400.00 |
| 23 Oct, 2023 | 1520.0 | 1520.0 | 1462.0 | 1466.0 | 4300.00 |
| 20 Oct, 2023 | 1520.0 | 1528.0 | 1520.0 | 1521.0 | 500.00 |
| 19 Oct, 2023 | 1520.0 | 1520.0 | 1520.0 | 1520.0 | - |
| 18 Oct, 2023 | 1520.0 | 1520.0 | 1520.0 | 1520.0 | 200.00 |
| 17 Oct, 2023 | 1513.0 | 1525.0 | 1513.0 | 1525.0 | 800.00 |
0HHU
SWBI
0K2F
000903
ACOU
NSFDF