Koyosha Inc. (7946.T)

JPY 1377.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1520.0 1528.0 1520.0 1521.0 500.00
19 Oct, 2023 1520.0 1520.0 1520.0 1520.0 -
18 Oct, 2023 1520.0 1520.0 1520.0 1520.0 200.00
17 Oct, 2023 1513.0 1525.0 1513.0 1525.0 800.00
16 Oct, 2023 1510.0 1511.0 1510.0 1511.0 700.00
13 Oct, 2023 1535.0 1535.0 1535.0 1535.0 100.00
12 Oct, 2023 1519.0 1524.0 1519.0 1524.0 300.00
11 Oct, 2023 1520.0 1550.0 1519.0 1524.0 1600.00
10 Oct, 2023 1532.0 1532.0 1532.0 1532.0 800.00
06 Oct, 2023 1523.0 1532.0 1520.0 1532.0 600.00