Nichiha Corporation (7943.T)

JPY 2860.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2761.0 2816.0 2761.0 2811.0 66.1 Thousand
05 Dec, 2023 2757.0 2790.0 2757.0 2773.0 88.4 Thousand
04 Dec, 2023 2770.0 2776.0 2746.0 2767.0 66.4 Thousand
01 Dec, 2023 2772.0 2788.0 2745.0 2777.0 102.8 Thousand
30 Nov, 2023 2759.0 2783.0 2747.0 2776.0 146.3 Thousand
29 Nov, 2023 2735.0 2759.0 2732.0 2747.0 138.6 Thousand
28 Nov, 2023 2719.0 2752.0 2716.0 2752.0 139.7 Thousand
27 Nov, 2023 2751.0 2758.0 2707.0 2714.0 147.9 Thousand
24 Nov, 2023 2759.0 2759.0 2720.0 2743.0 94.3 Thousand
22 Nov, 2023 2750.0 2760.0 2742.0 2750.0 131.1 Thousand