Nichiha Corporation (7943.T)
JPY 2860.0
(-1.07%)
JPY 2860.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3030.0 | 3055.0 | 2998.0 | 2998.0 | 74.1 Thousand |
| 06 Nov, 2023 | 3035.0 | 3055.0 | 2999.0 | 3045.0 | 96.3 Thousand |
| 02 Nov, 2023 | 2978.0 | 3020.0 | 2963.0 | 3020.0 | 67.7 Thousand |
| 01 Nov, 2023 | 2981.0 | 2998.0 | 2960.0 | 2978.0 | 89.2 Thousand |
| 31 Oct, 2023 | 2921.0 | 2966.0 | 2916.0 | 2960.0 | 88.8 Thousand |
| 30 Oct, 2023 | 2915.0 | 2941.0 | 2907.0 | 2937.0 | 74.1 Thousand |
| 27 Oct, 2023 | 2896.0 | 2941.0 | 2896.0 | 2933.0 | 75 Thousand |
| 26 Oct, 2023 | 2903.0 | 2924.0 | 2866.0 | 2882.0 | 94.5 Thousand |
| 25 Oct, 2023 | 2917.0 | 2936.0 | 2901.0 | 2905.0 | 64.6 Thousand |
| 24 Oct, 2023 | 2900.0 | 2932.0 | 2847.0 | 2917.0 | 78.8 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515