Nichiha Corporation (7943.T)
JPY 2860.0
(-1.07%)
JPY 2860.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2908.0 | 2944.0 | 2891.0 | 2903.0 | 88.2 Thousand |
| 19 Dec, 2023 | 2890.0 | 2904.0 | 2867.0 | 2891.0 | 97 Thousand |
| 18 Dec, 2023 | 2841.0 | 2867.0 | 2825.0 | 2866.0 | 91.6 Thousand |
| 15 Dec, 2023 | 2810.0 | 2882.0 | 2801.0 | 2880.0 | 111.6 Thousand |
| 14 Dec, 2023 | 2773.0 | 2833.0 | 2773.0 | 2822.0 | 87.9 Thousand |
| 13 Dec, 2023 | 2774.0 | 2786.0 | 2755.0 | 2773.0 | 108.5 Thousand |
| 12 Dec, 2023 | 2790.0 | 2799.0 | 2777.0 | 2789.0 | 55.5 Thousand |
| 11 Dec, 2023 | 2766.0 | 2781.0 | 2751.0 | 2777.0 | 38.7 Thousand |
| 08 Dec, 2023 | 2769.0 | 2785.0 | 2715.0 | 2727.0 | 102.5 Thousand |
| 07 Dec, 2023 | 2782.0 | 2800.0 | 2750.0 | 2762.0 | 91.7 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515