ASICS Corporation (7936.T)

JPY 2842.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1189.0 1230.75 1189.0 1218.75 8.31 Million
10 Oct, 2023 1165.0 1203.25 1156.75 1183.0 7.62 Million
09 Oct, 2023 1165.0 1203.25 1156.75 1183.0 7.62 Million
06 Oct, 2023 1189.5 1198.0 1138.0 1143.0 9.44 Million
05 Oct, 2023 1201.0 1208.5 1189.0 1193.0 6.24 Million
04 Oct, 2023 1219.5 1228.75 1176.5 1185.0 8.5 Million
03 Oct, 2023 1283.75 1285.5 1252.5 1252.5 5.6 Million
02 Oct, 2023 1318.25 1322.0 1290.75 1290.75 4.98 Million
01 Oct, 2023 1318.25 1322.0 1290.75 1290.75 4.98 Million
29 Sep, 2023 1325.0 1355.0 1293.25 1305.75 8.97 Million