ASICS Corporation (7936.T)

JPY 2848.5

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1351.5 1352.75 1296.5 1315.0 10.42 Million
26 Sep, 2023 1400.0 1404.5 1378.0 1395.25 3.53 Million
25 Sep, 2023 1374.5 1406.0 1363.0 1398.5 3.01 Million
24 Sep, 2023 1374.5 1406.0 1363.0 1398.5 3.01 Million
22 Sep, 2023 1360.25 1379.25 1352.25 1368.25 4.31 Million
21 Sep, 2023 1402.25 1402.25 1363.75 1375.0 4.31 Million
20 Sep, 2023 1437.0 1437.5 1380.75 1392.5 5.19 Million
19 Sep, 2023 1381.25 1418.0 1377.75 1418.0 5.5 Million
18 Sep, 2023 1381.25 1418.0 1377.75 1418.0 5.5 Million
15 Sep, 2023 1400.0 1414.0 1382.5 1406.25 5.59 Million