Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4930.0 | 5000.0 | 4830.0 | 4965.0 | 12.2 Thousand |
| 16 Nov, 2023 | 4940.0 | 5040.0 | 4940.0 | 4980.0 | 5000.00 |
| 15 Nov, 2023 | 5000.0 | 5030.0 | 4950.0 | 4950.0 | 9900.00 |
| 14 Nov, 2023 | 5110.0 | 5110.0 | 4900.0 | 4975.0 | 18.2 Thousand |
| 13 Nov, 2023 | 5140.0 | 5230.0 | 5100.0 | 5140.0 | 25.8 Thousand |
| 10 Nov, 2023 | 5140.0 | 5210.0 | 4955.0 | 5040.0 | 91.8 Thousand |
| 09 Nov, 2023 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 6400.00 |
| 08 Nov, 2023 | 4400.0 | 4440.0 | 4315.0 | 4350.0 | 23 Thousand |
| 07 Nov, 2023 | 4340.0 | 4390.0 | 4325.0 | 4390.0 | 12.9 Thousand |
| 06 Nov, 2023 | 4380.0 | 4385.0 | 4340.0 | 4340.0 | 4500.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450