Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5710.0 | 5710.0 | 5550.0 | 5600.0 | 8400.00 |
| 18 Dec, 2023 | 5600.0 | 5720.0 | 5600.0 | 5720.0 | 7600.00 |
| 15 Dec, 2023 | 5460.0 | 5570.0 | 5440.0 | 5570.0 | 4700.00 |
| 14 Dec, 2023 | 5550.0 | 5550.0 | 5420.0 | 5420.0 | 9900.00 |
| 13 Dec, 2023 | 5530.0 | 5570.0 | 5440.0 | 5480.0 | 8400.00 |
| 12 Dec, 2023 | 5600.0 | 5610.0 | 5550.0 | 5580.0 | 4100.00 |
| 11 Dec, 2023 | 5560.0 | 5610.0 | 5490.0 | 5610.0 | 4800.00 |
| 08 Dec, 2023 | 5550.0 | 5550.0 | 5360.0 | 5510.0 | 12.9 Thousand |
| 07 Dec, 2023 | 5660.0 | 5660.0 | 5520.0 | 5560.0 | 7700.00 |
| 06 Dec, 2023 | 5640.0 | 5690.0 | 5640.0 | 5670.0 | 3600.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450