Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5640.0 | 5690.0 | 5640.0 | 5670.0 | 3600.00 |
| 05 Dec, 2023 | 5720.0 | 5760.0 | 5670.0 | 5670.0 | 5000.00 |
| 04 Dec, 2023 | 5750.0 | 5820.0 | 5720.0 | 5720.0 | 5700.00 |
| 01 Dec, 2023 | 5700.0 | 5750.0 | 5610.0 | 5750.0 | 5100.00 |
| 30 Nov, 2023 | 5770.0 | 5770.0 | 5580.0 | 5700.0 | 8500.00 |
| 29 Nov, 2023 | 5820.0 | 5820.0 | 5640.0 | 5760.0 | 9200.00 |
| 28 Nov, 2023 | 5580.0 | 5860.0 | 5580.0 | 5760.0 | 20.3 Thousand |
| 27 Nov, 2023 | 5510.0 | 5640.0 | 5470.0 | 5630.0 | 17.7 Thousand |
| 24 Nov, 2023 | 5230.0 | 5490.0 | 5230.0 | 5420.0 | 28.9 Thousand |
| 22 Nov, 2023 | 5030.0 | 5140.0 | 5010.0 | 5130.0 | 11.2 Thousand |
FPH
LAS-A
4414
MNFSF
MSUXF
7450