Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4330.0 | 4340.0 | 4290.0 | 4340.0 | 27.9 Thousand |
| 01 Nov, 2023 | 4315.0 | 4350.0 | 4275.0 | 4280.0 | 8000.00 |
| 31 Oct, 2023 | 4215.0 | 4305.0 | 4215.0 | 4275.0 | 8600.00 |
| 30 Oct, 2023 | 4205.0 | 4220.0 | 4195.0 | 4215.0 | 3300.00 |
| 27 Oct, 2023 | 4250.0 | 4250.0 | 4195.0 | 4195.0 | 1400.00 |
| 26 Oct, 2023 | 4230.0 | 4260.0 | 4220.0 | 4220.0 | 1700.00 |
| 25 Oct, 2023 | 4200.0 | 4265.0 | 4200.0 | 4210.0 | 4100.00 |
| 24 Oct, 2023 | 4210.0 | 4220.0 | 4115.0 | 4190.0 | 5600.00 |
| 23 Oct, 2023 | 4250.0 | 4250.0 | 4205.0 | 4210.0 | 2400.00 |
| 20 Oct, 2023 | 4205.0 | 4255.0 | 4185.0 | 4255.0 | 3200.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450