Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1550.0 1550.0 1530.0 1530.0 900.00
19 Oct, 2023 1550.0 1551.0 1550.0 1551.0 700.00
18 Oct, 2023 1590.0 1590.0 1550.0 1550.0 1200.00
17 Oct, 2023 1590.0 1590.0 1590.0 1590.0 100.00
16 Oct, 2023 1590.0 1590.0 1590.0 1590.0 200.00
13 Oct, 2023 1590.0 1590.0 1590.0 1590.0 300.00
12 Oct, 2023 1590.0 1590.0 1590.0 1590.0 2700.00
11 Oct, 2023 1611.0 1611.0 1575.0 1575.0 400.00
10 Oct, 2023 1571.0 1571.0 1571.0 1571.0 -
06 Oct, 2023 1571.0 1571.0 1571.0 1571.0 -