Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1560.0 1571.0 1560.0 1571.0 200.00
04 Oct, 2023 1594.0 1595.0 1571.0 1571.0 700.00
03 Oct, 2023 1601.0 1601.0 1601.0 1601.0 -
02 Oct, 2023 1601.0 1601.0 1601.0 1601.0 100.00
29 Sep, 2023 1601.0 1601.0 1601.0 1601.0 100.00
28 Sep, 2023 1630.0 1630.0 1630.0 1630.0 -
27 Sep, 2023 1630.0 1630.0 1630.0 1630.0 200.00
26 Sep, 2023 1616.0 1630.0 1616.0 1630.0 700.00
25 Sep, 2023 1615.0 1616.0 1615.0 1616.0 200.00
22 Sep, 2023 1617.0 1618.0 1615.0 1615.0 600.00