TOMY Company, Ltd. (7867.T)

JPY 3082.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2039.0 2075.0 2022.0 2040.0 443.2 Thousand
05 Oct, 2023 1980.0 2023.0 1958.0 2019.0 379.3 Thousand
04 Oct, 2023 1985.0 2007.0 1955.0 1972.0 754.6 Thousand
03 Oct, 2023 2080.0 2082.0 2027.0 2035.0 647.2 Thousand
02 Oct, 2023 2154.0 2157.0 2089.0 2092.0 578.2 Thousand
29 Sep, 2023 2182.0 2182.0 2132.0 2162.0 442.2 Thousand
28 Sep, 2023 2220.0 2222.0 2170.0 2205.0 479.7 Thousand
27 Sep, 2023 2225.0 2250.0 2208.0 2250.0 431.5 Thousand
26 Sep, 2023 2268.0 2279.0 2235.0 2238.0 321 Thousand
25 Sep, 2023 2210.0 2248.0 2202.0 2238.0 322 Thousand