Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1282.0 1340.0 1279.0 1304.0 189.1 Thousand
07 May, 2025 1291.0 1298.0 1285.0 1294.0 77.6 Thousand
02 May, 2025 1289.0 1291.0 1275.0 1280.0 138 Thousand
01 May, 2025 1312.0 1312.0 1281.0 1284.0 81.8 Thousand
30 Apr, 2025 1287.0 1324.0 1287.0 1315.0 174 Thousand
28 Apr, 2025 1275.0 1304.0 1275.0 1301.0 115.7 Thousand
25 Apr, 2025 1281.0 1289.0 1266.0 1273.0 80.2 Thousand
24 Apr, 2025 1299.0 1299.0 1279.0 1284.0 83.5 Thousand
23 Apr, 2025 1311.0 1311.0 1287.0 1288.0 69.8 Thousand
22 Apr, 2025 1310.0 1310.0 1292.0 1294.0 71.9 Thousand