Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1249.0 1266.0 1249.0 1259.0 79.3 Thousand
04 Jun, 2025 1252.0 1283.0 1249.0 1260.0 121.4 Thousand
03 Jun, 2025 1265.0 1267.0 1251.0 1253.0 86.8 Thousand
02 Jun, 2025 1261.0 1279.0 1252.0 1266.0 132.5 Thousand
30 May, 2025 1295.0 1299.0 1261.0 1269.0 127.8 Thousand
29 May, 2025 1295.0 1301.0 1285.0 1295.0 181.1 Thousand
28 May, 2025 1270.0 1298.0 1265.0 1275.0 162.7 Thousand
27 May, 2025 1257.0 1265.0 1252.0 1263.0 67.5 Thousand
26 May, 2025 1271.0 1279.0 1245.0 1255.0 110.2 Thousand
23 May, 2025 1200.0 1271.0 1200.0 1269.0 302.3 Thousand