Avex Inc. (7860.T)

JPY 1514.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1510.0 1510.0 1500.0 1505.0 87.7 Thousand
13 Dec, 2024 1502.0 1528.0 1502.0 1516.0 122.3 Thousand
12 Dec, 2024 1520.0 1520.0 1501.0 1506.0 87.4 Thousand
11 Dec, 2024 1520.0 1520.0 1504.0 1516.0 92.5 Thousand
10 Dec, 2024 1517.0 1517.0 1499.0 1516.0 100.2 Thousand
09 Dec, 2024 1515.0 1521.0 1505.0 1508.0 85.6 Thousand
06 Dec, 2024 1519.0 1519.0 1494.0 1509.0 111.9 Thousand
05 Dec, 2024 1524.0 1529.0 1512.0 1516.0 94.5 Thousand
04 Dec, 2024 1534.0 1540.0 1505.0 1520.0 150.2 Thousand
03 Dec, 2024 1510.0 1537.0 1510.0 1520.0 194.3 Thousand