Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1256.0 1263.0 1249.0 1249.0 29.2 Thousand
12 Jun, 2025 1268.0 1274.0 1264.0 1272.0 8700.00
11 Jun, 2025 1264.0 1270.0 1260.0 1264.0 8400.00
10 Jun, 2025 1285.0 1299.0 1273.0 1273.0 26.4 Thousand
09 Jun, 2025 1270.0 1286.0 1270.0 1277.0 20.7 Thousand
06 Jun, 2025 1266.0 1280.0 1255.0 1263.0 141 Thousand
05 Jun, 2025 1249.0 1266.0 1249.0 1259.0 79.3 Thousand
04 Jun, 2025 1252.0 1283.0 1249.0 1260.0 121.4 Thousand
03 Jun, 2025 1265.0 1267.0 1251.0 1253.0 86.8 Thousand
02 Jun, 2025 1261.0 1279.0 1252.0 1266.0 132.5 Thousand