Avex Inc. (7860.T)

JPY 1514.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1443.0 1450.0 1426.0 1436.0 137.5 Thousand
27 Dec, 2024 1452.0 1452.0 1426.0 1443.0 144 Thousand
26 Dec, 2024 1445.0 1455.0 1440.0 1448.0 124.4 Thousand
25 Dec, 2024 1479.0 1479.0 1440.0 1452.0 156.2 Thousand
24 Dec, 2024 1481.0 1482.0 1460.0 1479.0 100.5 Thousand
23 Dec, 2024 1503.0 1508.0 1483.0 1483.0 114.8 Thousand
20 Dec, 2024 1514.0 1521.0 1501.0 1503.0 147.6 Thousand
19 Dec, 2024 1469.0 1531.0 1469.0 1514.0 218.2 Thousand
18 Dec, 2024 1501.0 1509.0 1468.0 1478.0 179.6 Thousand
17 Dec, 2024 1507.0 1511.0 1499.0 1501.0 65.4 Thousand