Avex Inc. (7860.T)

JPY 1514.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1517.0 1519.0 1498.0 1509.0 82 Thousand
29 Nov, 2024 1500.0 1528.0 1482.0 1518.0 181.8 Thousand
28 Nov, 2024 1508.0 1520.0 1501.0 1501.0 115.2 Thousand
27 Nov, 2024 1528.0 1533.0 1498.0 1503.0 125.8 Thousand
26 Nov, 2024 1521.0 1528.0 1505.0 1528.0 110.7 Thousand
25 Nov, 2024 1539.0 1546.0 1523.0 1525.0 313.4 Thousand
22 Nov, 2024 1509.0 1536.0 1494.0 1528.0 125.3 Thousand
21 Nov, 2024 1520.0 1539.0 1512.0 1512.0 179.9 Thousand
20 Nov, 2024 1502.0 1521.0 1502.0 1506.0 111.1 Thousand
19 Nov, 2024 1509.0 1519.0 1499.0 1499.0 74 Thousand