Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1298.0 1302.0 1295.0 1296.0 14.1 Thousand
18 Jun, 2025 1279.0 1286.0 1278.0 1283.0 12.5 Thousand
17 Jun, 2025 1257.0 1269.0 1257.0 1266.0 14.3 Thousand
16 Jun, 2025 1244.0 1265.0 1244.0 1261.0 23.2 Thousand
13 Jun, 2025 1256.0 1263.0 1242.0 1246.0 121.3 Thousand
12 Jun, 2025 1268.0 1274.0 1263.0 1265.0 76.1 Thousand
11 Jun, 2025 1264.0 1272.0 1260.0 1268.0 107.9 Thousand
10 Jun, 2025 1285.0 1299.0 1263.0 1268.0 135.8 Thousand
09 Jun, 2025 1270.0 1286.0 1267.0 1273.0 111.7 Thousand
06 Jun, 2025 1266.0 1280.0 1255.0 1263.0 141 Thousand