AVIX,Inc. (7836.T)

JPY 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 82.0 84.0 81.0 82.0 217.3 Thousand
27 Nov, 2024 85.0 85.0 83.0 83.0 97.6 Thousand
26 Nov, 2024 85.0 86.0 83.0 85.0 367.3 Thousand
25 Nov, 2024 86.0 86.0 85.0 86.0 161.4 Thousand
22 Nov, 2024 86.0 87.0 85.0 86.0 243.3 Thousand
21 Nov, 2024 87.0 87.0 84.0 85.0 606.5 Thousand
20 Nov, 2024 87.0 90.0 85.0 87.0 913 Thousand
19 Nov, 2024 89.0 91.0 86.0 88.0 1.35 Million
18 Nov, 2024 82.0 95.0 81.0 87.0 5.95 Million
15 Nov, 2024 80.0 82.0 79.0 81.0 1.69 Million