AVIX,Inc. (7836.T)

JPY 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 85.0 88.0 81.0 83.0 1.04 Million
25 Dec, 2024 89.0 89.0 82.0 86.0 645.3 Thousand
24 Dec, 2024 91.0 91.0 88.0 89.0 173 Thousand
23 Dec, 2024 89.0 92.0 88.0 91.0 237.6 Thousand
20 Dec, 2024 96.0 96.0 88.0 90.0 573.2 Thousand
19 Dec, 2024 89.0 96.0 89.0 94.0 846.2 Thousand
18 Dec, 2024 86.0 91.0 86.0 90.0 431.6 Thousand
17 Dec, 2024 87.0 88.0 86.0 86.0 59.6 Thousand
16 Dec, 2024 87.0 88.0 87.0 88.0 78 Thousand
13 Dec, 2024 86.0 88.0 85.0 87.0 110 Thousand