AVIX,Inc. (7836.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 82.0 | 102.0 | 77.0 | 83.0 | 18.65 Million |
| 13 Nov, 2024 | 77.0 | 78.0 | 75.0 | 75.0 | 209.8 Thousand |
| 12 Nov, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 127.9 Thousand |
| 11 Nov, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 224.2 Thousand |
| 08 Nov, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 53.3 Thousand |
| 07 Nov, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 56.6 Thousand |
| 06 Nov, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 45.5 Thousand |
| 05 Nov, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 31.5 Thousand |
| 01 Nov, 2024 | 73.0 | 74.0 | 73.0 | 73.0 | 17.9 Thousand |
| 31 Oct, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 91.4 Thousand |
CIFL
7575
S
3288
APDN
TARACHAND