Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 797.0 | 797.0 | 783.0 | 788.0 | 41.8 Thousand |
| 13 Oct, 2023 | 801.0 | 805.0 | 795.0 | 798.0 | 33.8 Thousand |
| 12 Oct, 2023 | 806.0 | 807.0 | 796.0 | 804.0 | 36.9 Thousand |
| 11 Oct, 2023 | 816.0 | 816.0 | 801.0 | 802.0 | 39.4 Thousand |
| 10 Oct, 2023 | 823.0 | 827.0 | 812.0 | 816.0 | 49.9 Thousand |
| 06 Oct, 2023 | 810.0 | 820.0 | 808.0 | 816.0 | 23.1 Thousand |
| 05 Oct, 2023 | 804.0 | 808.0 | 798.0 | 805.0 | 39.4 Thousand |
| 04 Oct, 2023 | 805.0 | 810.0 | 793.0 | 793.0 | 71.1 Thousand |
| 03 Oct, 2023 | 826.0 | 826.0 | 811.0 | 811.0 | 40.9 Thousand |
| 02 Oct, 2023 | 816.0 | 839.0 | 816.0 | 826.0 | 99.8 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP