Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 817.0 | 817.0 | 804.0 | 813.0 | 43.2 Thousand |
| 31 Oct, 2023 | 819.0 | 819.0 | 788.0 | 805.0 | 73.3 Thousand |
| 30 Oct, 2023 | 818.0 | 818.0 | 800.0 | 804.0 | 181.7 Thousand |
| 27 Oct, 2023 | 815.0 | 821.0 | 810.0 | 817.0 | 38.7 Thousand |
| 26 Oct, 2023 | 814.0 | 819.0 | 809.0 | 812.0 | 39.9 Thousand |
| 25 Oct, 2023 | 818.0 | 818.0 | 806.0 | 810.0 | 25.4 Thousand |
| 24 Oct, 2023 | 807.0 | 814.0 | 798.0 | 813.0 | 43.2 Thousand |
| 23 Oct, 2023 | 814.0 | 820.0 | 806.0 | 806.0 | 46.4 Thousand |
| 20 Oct, 2023 | 808.0 | 819.0 | 803.0 | 814.0 | 46.4 Thousand |
| 19 Oct, 2023 | 800.0 | 806.0 | 797.0 | 803.0 | 44.5 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP