Nihon Flush Co., Ltd. (7820.T)
JPY 801.0
(0.13%)
JPY 801.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 892.0 | 898.0 | 882.0 | 884.0 | 35.7 Thousand |
| 29 Sep, 2023 | 894.0 | 894.0 | 882.0 | 884.0 | 35.1 Thousand |
| 28 Sep, 2023 | 893.0 | 898.0 | 882.0 | 889.0 | 50.6 Thousand |
| 27 Sep, 2023 | 899.0 | 909.0 | 888.0 | 909.0 | 69.1 Thousand |
| 26 Sep, 2023 | 904.0 | 904.0 | 894.0 | 898.0 | 39.4 Thousand |
| 25 Sep, 2023 | 892.0 | 901.0 | 892.0 | 900.0 | 46 Thousand |
| 22 Sep, 2023 | 892.0 | 895.0 | 883.0 | 891.0 | 58.8 Thousand |
| 21 Sep, 2023 | 900.0 | 902.0 | 895.0 | 897.0 | 42.2 Thousand |
| 20 Sep, 2023 | 914.0 | 914.0 | 896.0 | 896.0 | 78.6 Thousand |
| 19 Sep, 2023 | 913.0 | 913.0 | 902.0 | 908.0 | 46.2 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF