Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 892.0 | 910.0 | 892.0 | 906.0 | 29.5 Thousand |
| 05 Dec, 2023 | 897.0 | 903.0 | 889.0 | 890.0 | 27 Thousand |
| 04 Dec, 2023 | 905.0 | 905.0 | 898.0 | 903.0 | 22.9 Thousand |
| 01 Dec, 2023 | 897.0 | 905.0 | 893.0 | 901.0 | 34.2 Thousand |
| 30 Nov, 2023 | 898.0 | 900.0 | 892.0 | 896.0 | 44.2 Thousand |
| 29 Nov, 2023 | 909.0 | 909.0 | 892.0 | 894.0 | 38 Thousand |
| 28 Nov, 2023 | 910.0 | 910.0 | 896.0 | 909.0 | 29.5 Thousand |
| 27 Nov, 2023 | 914.0 | 916.0 | 903.0 | 907.0 | 30 Thousand |
| 24 Nov, 2023 | 920.0 | 920.0 | 908.0 | 913.0 | 19.3 Thousand |
| 22 Nov, 2023 | 911.0 | 919.0 | 909.0 | 916.0 | 27.1 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF