Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 874.0 | 874.0 | 860.0 | 861.0 | 16.4 Thousand |
| 24 Oct, 2023 | 855.0 | 868.0 | 839.0 | 865.0 | 58.9 Thousand |
| 23 Oct, 2023 | 866.0 | 866.0 | 852.0 | 852.0 | 25.9 Thousand |
| 20 Oct, 2023 | 863.0 | 863.0 | 854.0 | 862.0 | 21 Thousand |
| 19 Oct, 2023 | 856.0 | 862.0 | 854.0 | 859.0 | 39.6 Thousand |
| 18 Oct, 2023 | 858.0 | 866.0 | 856.0 | 866.0 | 23.6 Thousand |
| 17 Oct, 2023 | 863.0 | 864.0 | 856.0 | 860.0 | 18.4 Thousand |
| 16 Oct, 2023 | 860.0 | 864.0 | 852.0 | 853.0 | 31.6 Thousand |
| 13 Oct, 2023 | 873.0 | 873.0 | 862.0 | 864.0 | 24.9 Thousand |
| 12 Oct, 2023 | 874.0 | 879.0 | 867.0 | 878.0 | 25.5 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF