Printnet Inc. (7805.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 619.0 620.0 615.0 617.0 18.4 Thousand
17 Oct, 2023 616.0 626.0 608.0 613.0 35.3 Thousand
16 Oct, 2023 637.0 643.0 615.0 616.0 153.4 Thousand
13 Oct, 2023 748.0 760.0 720.0 747.0 60.3 Thousand
12 Oct, 2023 745.0 750.0 733.0 743.0 8100.00
11 Oct, 2023 749.0 749.0 738.0 745.0 5100.00
10 Oct, 2023 738.0 748.0 737.0 748.0 4800.00
06 Oct, 2023 725.0 734.0 724.0 734.0 4800.00
05 Oct, 2023 725.0 729.0 725.0 725.0 2500.00
04 Oct, 2023 723.0 731.0 716.0 725.0 4100.00