Printnet Inc. (7805.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 654.0 656.0 647.0 653.0 3700.00
31 Oct, 2023 652.0 652.0 639.0 650.0 5200.00
30 Oct, 2023 648.0 654.0 647.0 648.0 3300.00
27 Oct, 2023 648.0 655.0 639.0 652.0 5800.00
26 Oct, 2023 652.0 656.0 646.0 648.0 5100.00
25 Oct, 2023 664.0 664.0 649.0 651.0 3600.00
24 Oct, 2023 655.0 664.0 645.0 654.0 11.1 Thousand
23 Oct, 2023 661.0 674.0 639.0 665.0 30.7 Thousand
20 Oct, 2023 673.0 682.0 652.0 667.0 47.1 Thousand
19 Oct, 2023 617.0 704.0 616.0 666.0 264.8 Thousand