Printnet Inc. (7805.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 582.0 585.0 580.0 582.0 10.7 Thousand
27 Dec, 2024 587.0 587.0 581.0 582.0 6400.00
26 Dec, 2024 586.0 586.0 579.0 582.0 16 Thousand
25 Dec, 2024 584.0 585.0 580.0 583.0 7600.00
24 Dec, 2024 586.0 586.0 580.0 581.0 17.5 Thousand
23 Dec, 2024 588.0 590.0 584.0 585.0 8400.00
20 Dec, 2024 590.0 597.0 584.0 597.0 15.6 Thousand
19 Dec, 2024 588.0 591.0 587.0 590.0 4900.00
18 Dec, 2024 594.0 598.0 589.0 590.0 14 Thousand
17 Dec, 2024 596.0 598.0 593.0 593.0 2600.00