Printnet Inc. (7805.T)

JPY 623.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 626.0 627.0 620.0 623.0 15.2 Thousand
14 Apr, 2025 655.0 660.0 621.0 627.0 34.2 Thousand
11 Apr, 2025 649.0 656.0 639.0 654.0 4700.00
10 Apr, 2025 650.0 656.0 640.0 650.0 8400.00
09 Apr, 2025 637.0 640.0 628.0 630.0 3500.00
08 Apr, 2025 619.0 645.0 619.0 640.0 8000.00
07 Apr, 2025 595.0 640.0 595.0 623.0 8500.00
04 Apr, 2025 649.0 655.0 618.0 655.0 16.9 Thousand
03 Apr, 2025 635.0 660.0 634.0 649.0 12.5 Thousand
02 Apr, 2025 655.0 655.0 643.0 650.0 1300.00