Printnet Inc. (7805.T)

JPY 634.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 672.0 674.0 665.0 674.0 6200.00
23 May, 2025 645.0 645.0 644.0 644.0 200.00
22 May, 2025 645.0 645.0 642.0 642.0 800.00
21 May, 2025 645.0 648.0 645.0 648.0 800.00
20 May, 2025 646.0 646.0 645.0 645.0 200.00
19 May, 2025 646.0 646.0 643.0 643.0 200.00
16 May, 2025 647.0 647.0 643.0 643.0 1800.00
15 May, 2025 639.0 647.0 639.0 647.0 2300.00
14 May, 2025 639.0 644.0 637.0 642.0 2000.00
13 May, 2025 641.0 642.0 637.0 638.0 2600.00