Printnet Inc. (7805.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 594.0 613.0 593.0 594.0 17.7 Thousand
13 Dec, 2024 597.0 597.0 593.0 593.0 5900.00
12 Dec, 2024 597.0 598.0 594.0 596.0 4900.00
11 Dec, 2024 596.0 598.0 595.0 595.0 2100.00
10 Dec, 2024 598.0 598.0 594.0 595.0 4000.00
09 Dec, 2024 596.0 597.0 593.0 594.0 21.7 Thousand
06 Dec, 2024 600.0 600.0 593.0 599.0 1600.00
05 Dec, 2024 598.0 600.0 596.0 597.0 2000.00
04 Dec, 2024 598.0 598.0 597.0 597.0 800.00
03 Dec, 2024 597.0 601.0 596.0 597.0 2400.00