Printnet Inc. (7805.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 597.0 600.0 592.0 600.0 5100.00
29 Nov, 2024 600.0 604.0 586.0 592.0 12.6 Thousand
28 Nov, 2024 599.0 600.0 598.0 599.0 1900.00
27 Nov, 2024 600.0 600.0 598.0 599.0 2400.00
26 Nov, 2024 600.0 603.0 599.0 599.0 6300.00
25 Nov, 2024 603.0 603.0 600.0 601.0 3300.00
22 Nov, 2024 601.0 603.0 601.0 603.0 1100.00
21 Nov, 2024 607.0 607.0 602.0 602.0 2000.00
20 Nov, 2024 603.0 603.0 600.0 603.0 2000.00
19 Nov, 2024 604.0 604.0 600.0 602.0 5400.00