Printnet Inc. (7805.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 652.0 658.0 651.0 655.0 9400.00
15 Nov, 2023 650.0 652.0 648.0 652.0 3100.00
14 Nov, 2023 645.0 652.0 641.0 652.0 9300.00
13 Nov, 2023 647.0 651.0 645.0 648.0 7900.00
10 Nov, 2023 655.0 655.0 647.0 651.0 2000.00
09 Nov, 2023 646.0 650.0 646.0 649.0 2000.00
08 Nov, 2023 650.0 650.0 646.0 649.0 3000.00
07 Nov, 2023 652.0 652.0 647.0 649.0 1900.00
06 Nov, 2023 649.0 652.0 640.0 652.0 12.5 Thousand
02 Nov, 2023 643.0 650.0 643.0 649.0 7900.00