Amifa Co.,Ltd. (7800.T)

JPY 616.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 647.0 648.0 643.0 646.0 4000.00
13 Oct, 2023 648.0 654.0 647.0 647.0 4000.00
12 Oct, 2023 652.0 658.0 652.0 656.0 2700.00
11 Oct, 2023 656.0 656.0 650.0 651.0 1500.00
10 Oct, 2023 652.0 656.0 650.0 656.0 3800.00
06 Oct, 2023 642.0 655.0 636.0 653.0 5700.00
05 Oct, 2023 634.0 643.0 634.0 643.0 3800.00
04 Oct, 2023 636.0 641.0 634.0 634.0 8600.00
03 Oct, 2023 652.0 652.0 640.0 640.0 11.1 Thousand
02 Oct, 2023 655.0 660.0 652.0 652.0 6800.00