Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 743.0 743.0 727.0 730.0 3700.00
20 Dec, 2024 740.0 745.0 736.0 740.0 900.00
19 Dec, 2024 737.0 740.0 734.0 740.0 2700.00
18 Dec, 2024 740.0 750.0 732.0 750.0 3300.00
17 Dec, 2024 750.0 751.0 747.0 747.0 1200.00
16 Dec, 2024 779.0 779.0 749.0 749.0 16.6 Thousand
13 Dec, 2024 748.0 750.0 741.0 750.0 4500.00
12 Dec, 2024 746.0 751.0 742.0 748.0 11.6 Thousand
11 Dec, 2024 740.0 745.0 735.0 741.0 2400.00
10 Dec, 2024 737.0 745.0 737.0 738.0 2500.00