Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 745.0 747.0 739.0 739.0 2600.00
08 Jan, 2025 744.0 745.0 737.0 743.0 6300.00
07 Jan, 2025 734.0 745.0 733.0 741.0 4700.00
06 Jan, 2025 726.0 742.0 726.0 738.0 3600.00
30 Dec, 2024 721.0 742.0 721.0 726.0 4100.00
27 Dec, 2024 722.0 728.0 719.0 722.0 4400.00
26 Dec, 2024 723.0 723.0 714.0 721.0 9400.00
25 Dec, 2024 723.0 727.0 721.0 722.0 10.1 Thousand
24 Dec, 2024 725.0 729.0 718.0 724.0 8700.00
23 Dec, 2024 743.0 743.0 727.0 730.0 3700.00