Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 737.0 755.0 733.0 733.0 2900.00
22 Nov, 2024 735.0 737.0 734.0 734.0 800.00
21 Nov, 2024 735.0 741.0 735.0 735.0 1000.00
20 Nov, 2024 743.0 743.0 737.0 737.0 1300.00
19 Nov, 2024 734.0 742.0 734.0 740.0 900.00
18 Nov, 2024 737.0 739.0 734.0 735.0 1600.00
15 Nov, 2024 762.0 762.0 736.0 742.0 5100.00
14 Nov, 2024 749.0 752.0 744.0 752.0 2100.00
13 Nov, 2024 744.0 745.0 743.0 743.0 900.00
12 Nov, 2024 747.0 750.0 740.0 744.0 2600.00