CellSeed Inc. (7776.T)

JPY 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 399.0 420.0 384.0 392.0 3.17 Million
04 Oct, 2023 375.0 410.0 373.0 401.0 3.65 Million
03 Oct, 2023 376.0 393.0 372.0 375.0 1.87 Million
02 Oct, 2023 369.0 388.0 367.0 370.0 1.17 Million
29 Sep, 2023 386.0 392.0 372.0 372.0 1.27 Million
28 Sep, 2023 388.0 408.0 387.0 394.0 1.44 Million
27 Sep, 2023 369.0 404.0 367.0 394.0 2.22 Million
26 Sep, 2023 387.0 389.0 371.0 372.0 1.54 Million
25 Sep, 2023 403.0 409.0 385.0 385.0 2.54 Million
22 Sep, 2023 405.0 415.0 398.0 409.0 2.85 Million