CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 319.0 | 319.0 | 305.0 | 305.0 | 1.03 Million |
| 31 Oct, 2023 | 335.0 | 336.0 | 318.0 | 319.0 | 1.05 Million |
| 30 Oct, 2023 | 322.0 | 334.0 | 320.0 | 333.0 | 1.08 Million |
| 27 Oct, 2023 | 303.0 | 325.0 | 303.0 | 322.0 | 1.55 Million |
| 26 Oct, 2023 | 295.0 | 310.0 | 294.0 | 302.0 | 553.9 Thousand |
| 25 Oct, 2023 | 301.0 | 311.0 | 299.0 | 299.0 | 650.7 Thousand |
| 24 Oct, 2023 | 302.0 | 306.0 | 283.0 | 303.0 | 1.82 Million |
| 23 Oct, 2023 | 318.0 | 330.0 | 305.0 | 306.0 | 1.11 Million |
| 20 Oct, 2023 | 320.0 | 332.0 | 306.0 | 323.0 | 1.27 Million |
| 19 Oct, 2023 | 324.0 | 330.0 | 319.0 | 322.0 | 931.4 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240