Canon Inc. (7751.T)
JPY 4535.0
(1.8%)
JPY 4535.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4222.0 | 4267.0 | 4221.0 | 4262.0 | 270 Thousand |
| 17 Jun, 2025 | 4207.0 | 4219.0 | 4204.0 | 4210.0 | 363.6 Thousand |
| 16 Jun, 2025 | 4255.0 | 4255.0 | 4226.0 | 4238.0 | 635.8 Thousand |
| 13 Jun, 2025 | 4281.0 | 4281.0 | 4201.0 | 4213.0 | 4.59 Million |
| 12 Jun, 2025 | 4341.0 | 4342.0 | 4295.0 | 4309.0 | 2.65 Million |
| 11 Jun, 2025 | 4312.0 | 4362.0 | 4295.0 | 4353.0 | 2.5 Million |
| 10 Jun, 2025 | 4306.0 | 4355.0 | 4302.0 | 4328.0 | 2.66 Million |
| 09 Jun, 2025 | 4330.0 | 4344.0 | 4292.0 | 4292.0 | 2.17 Million |
| 06 Jun, 2025 | 4299.0 | 4320.0 | 4280.0 | 4310.0 | 1.91 Million |
| 05 Jun, 2025 | 4251.0 | 4302.0 | 4242.0 | 4282.0 | 2.44 Million |
3306
SNGS
INVEAS
GNA
003060
HEXABS