Canon Inc. (7751.T)
JPY 4535.0
(1.8%)
JPY 4535.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4294.0 | 4316.0 | 4280.0 | 4290.0 | 2.33 Million |
| 03 Jun, 2025 | 4329.0 | 4339.0 | 4294.0 | 4310.0 | 3.29 Million |
| 02 Jun, 2025 | 4391.0 | 4394.0 | 4324.0 | 4332.0 | 2.94 Million |
| 30 May, 2025 | 4378.0 | 4447.0 | 4376.0 | 4432.0 | 4.91 Million |
| 29 May, 2025 | 4412.0 | 4452.0 | 4402.0 | 4444.0 | 3.21 Million |
| 28 May, 2025 | 4418.0 | 4426.0 | 4360.0 | 4360.0 | 2.68 Million |
| 27 May, 2025 | 4380.0 | 4390.0 | 4328.0 | 4348.0 | 2.19 Million |
| 26 May, 2025 | 4340.0 | 4368.0 | 4333.0 | 4348.0 | 1.93 Million |
| 23 May, 2025 | 4392.0 | 4400.0 | 4355.0 | 4375.0 | 2.25 Million |
| 22 May, 2025 | 4383.0 | 4409.0 | 4350.0 | 4358.0 | 2.64 Million |
3306
SNGS
INVEAS
GNA
003060
HEXABS