Canon Inc. (7751.T)

JPY 4535.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3667.0 3675.0 3644.0 3659.0 2.77 Million
20 Sep, 2023 3704.0 3705.0 3660.0 3667.0 2.93 Million
19 Sep, 2023 3650.0 3707.0 3647.0 3684.0 3.64 Million
15 Sep, 2023 3620.0 3658.0 3611.0 3647.0 5.21 Million
14 Sep, 2023 3588.0 3616.0 3577.0 3609.0 3.08 Million