Canon Inc. (7751.T)
JPY 4535.0
(1.8%)
JPY 4535.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4450.0 | 4462.0 | 4420.0 | 4421.0 | 2.16 Million |
| 20 May, 2025 | 4515.0 | 4538.0 | 4428.0 | 4441.0 | 2.62 Million |
| 19 May, 2025 | 4512.0 | 4526.0 | 4482.0 | 4482.0 | 1.85 Million |
| 16 May, 2025 | 4585.0 | 4590.0 | 4478.0 | 4511.0 | 3.59 Million |
| 15 May, 2025 | 4655.0 | 4661.0 | 4581.0 | 4597.0 | 3.49 Million |
| 14 May, 2025 | 4764.0 | 4826.0 | 4708.0 | 4708.0 | 4.26 Million |
| 13 May, 2025 | 4753.0 | 4787.0 | 4733.0 | 4764.0 | 3.94 Million |
| 12 May, 2025 | 4650.0 | 4699.0 | 4637.0 | 4683.0 | 2.71 Million |
| 09 May, 2025 | 4608.0 | 4673.0 | 4586.0 | 4635.0 | 4.73 Million |
| 08 May, 2025 | 4522.0 | 4555.0 | 4490.0 | 4538.0 | 2.97 Million |
3306
SNGS
INVEAS
GNA
003060
HEXABS