A&D HOLON Holdings Company Limited (7745.T)

JPY 1963.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2165.0 2172.0 2101.0 2101.0 94.3 Thousand
31 Oct, 2024 2194.0 2248.0 2183.0 2233.0 143.4 Thousand
30 Oct, 2024 2208.0 2267.0 2187.0 2217.0 659 Thousand
29 Oct, 2024 2154.0 2189.0 2144.0 2176.0 83.4 Thousand
28 Oct, 2024 2117.0 2182.0 2108.0 2174.0 106.3 Thousand
25 Oct, 2024 2103.0 2123.0 2083.0 2101.0 141.9 Thousand
24 Oct, 2024 2050.0 2120.0 2022.0 2119.0 131.5 Thousand
23 Oct, 2024 2090.0 2119.0 2069.0 2073.0 106.8 Thousand
22 Oct, 2024 2150.0 2153.0 2097.0 2106.0 98.4 Thousand
21 Oct, 2024 2159.0 2182.0 2151.0 2155.0 57.7 Thousand