A&D HOLON Holdings Company Limited (7745.T)

JPY 1963.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2012.0 2012.0 1967.0 1986.0 66.1 Thousand
27 Dec, 2024 1988.0 2009.0 1986.0 2004.0 76.5 Thousand
26 Dec, 2024 1960.0 1969.0 1942.0 1967.0 104.9 Thousand
25 Dec, 2024 1968.0 1970.0 1936.0 1958.0 53.9 Thousand
24 Dec, 2024 1971.0 1972.0 1950.0 1950.0 62.7 Thousand
23 Dec, 2024 1971.0 1983.0 1963.0 1974.0 59.1 Thousand
20 Dec, 2024 1974.0 2001.0 1954.0 1966.0 91.7 Thousand
19 Dec, 2024 1972.0 1982.0 1954.0 1958.0 65.1 Thousand
18 Dec, 2024 1989.0 2013.0 1986.0 2005.0 119.4 Thousand
17 Dec, 2024 2010.0 2031.0 1990.0 2008.0 86 Thousand