A&D HOLON Holdings Company Limited (7745.T)

JPY 1963.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1895.0 1922.0 1894.0 1915.0 103.8 Thousand
29 Nov, 2024 1881.0 1904.0 1865.0 1879.0 62 Thousand
28 Nov, 2024 1907.0 1919.0 1873.0 1912.0 70.2 Thousand
27 Nov, 2024 1940.0 1945.0 1900.0 1906.0 104.4 Thousand
26 Nov, 2024 1951.0 1964.0 1930.0 1952.0 101 Thousand
25 Nov, 2024 1988.0 1992.0 1934.0 1946.0 81.1 Thousand
22 Nov, 2024 1968.0 1996.0 1968.0 1968.0 78.1 Thousand
21 Nov, 2024 1970.0 1989.0 1957.0 1957.0 63.7 Thousand
20 Nov, 2024 1964.0 1987.0 1954.0 1970.0 71.5 Thousand
19 Nov, 2024 1989.0 2002.0 1942.0 1953.0 161.8 Thousand