A&D HOLON Holdings Company Limited (7745.T)

JPY 1963.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2043.0 2066.0 2012.0 2012.0 71.5 Thousand
13 Dec, 2024 2017.0 2051.0 2010.0 2033.0 89.7 Thousand
12 Dec, 2024 2108.0 2129.0 2058.0 2058.0 103.4 Thousand
11 Dec, 2024 2032.0 2077.0 2028.0 2058.0 101.9 Thousand
10 Dec, 2024 2008.0 2060.0 1997.0 2038.0 138 Thousand
09 Dec, 2024 2024.0 2028.0 1987.0 1988.0 58 Thousand
06 Dec, 2024 1998.0 2008.0 1953.0 1995.0 165.3 Thousand
05 Dec, 2024 1994.0 2033.0 1977.0 2015.0 183.1 Thousand
04 Dec, 2024 1940.0 1999.0 1925.0 1964.0 188.8 Thousand
03 Dec, 2024 1938.0 1969.0 1925.0 1944.0 194.5 Thousand