Earth Infinity Co.Ltd. (7692.T)
JPY 96.0
(2.13%)
JPY 96.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 100.0 | 104.0 | 98.0 | 102.0 | 2.59 Million |
| 03 Oct, 2023 | 104.0 | 105.0 | 101.0 | 103.0 | 2.62 Million |
| 02 Oct, 2023 | 106.0 | 109.0 | 105.0 | 105.0 | 2.44 Million |
| 29 Sep, 2023 | 110.0 | 112.0 | 107.0 | 107.0 | 2.3 Million |
| 28 Sep, 2023 | 113.0 | 115.0 | 109.0 | 110.0 | 3.59 Million |
| 27 Sep, 2023 | 118.0 | 120.0 | 113.0 | 115.0 | 4.21 Million |
| 26 Sep, 2023 | 116.0 | 131.0 | 116.0 | 119.0 | 11.25 Million |
| 25 Sep, 2023 | 120.0 | 121.0 | 115.0 | 116.0 | 4.13 Million |
| 22 Sep, 2023 | 109.0 | 125.0 | 108.0 | 119.0 | 12.78 Million |
| 21 Sep, 2023 | 114.0 | 114.0 | 103.0 | 108.0 | 11.14 Million |
4334
ONIT
DCM
0508
2317
0YQA