Earth Infinity Co.Ltd. (7692.T)

JPY 96.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 120.0 121.0 115.0 116.0 4.13 Million
22 Sep, 2023 109.0 125.0 108.0 119.0 12.78 Million
21 Sep, 2023 114.0 114.0 103.0 108.0 11.14 Million
20 Sep, 2023 119.0 122.0 115.0 115.0 5.83 Million
19 Sep, 2023 145.0 146.0 119.0 120.0 14.09 Million
15 Sep, 2023 157.0 160.0 145.0 145.0 8.32 Million
14 Sep, 2023 174.0 179.0 171.0 174.0 3.57 Million