PLANT Co.,Ltd. (7646.T)
JPY 1445.0
(-1.43%)
JPY 1445.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1265.0 | 1289.0 | 1246.0 | 1246.0 | 46.4 Thousand |
| 02 Nov, 2023 | 1265.0 | 1280.0 | 1233.0 | 1267.0 | 65.5 Thousand |
| 01 Nov, 2023 | 1268.0 | 1301.0 | 1240.0 | 1265.0 | 68.3 Thousand |
| 31 Oct, 2023 | 1250.0 | 1270.0 | 1191.0 | 1265.0 | 137.1 Thousand |
| 30 Oct, 2023 | 1300.0 | 1326.0 | 1236.0 | 1247.0 | 151.6 Thousand |
| 27 Oct, 2023 | 1264.0 | 1356.0 | 1222.0 | 1355.0 | 164.1 Thousand |
| 26 Oct, 2023 | 1177.0 | 1278.0 | 1150.0 | 1271.0 | 265.5 Thousand |
| 25 Oct, 2023 | 1217.0 | 1294.0 | 1166.0 | 1197.0 | 795.1 Thousand |
| 24 Oct, 2023 | 1105.0 | 1105.0 | 1105.0 | 1105.0 | 180 Thousand |
| 23 Oct, 2023 | 805.0 | 955.0 | 798.0 | 955.0 | 139 Thousand |
600686
301187
300437
MCLOUD
LNTH
5246